HOME > Information > 달러환율 정보
단위 : 원/USD (월말기준)
|
년월 |
1월 |
2월 |
3월 |
4월 |
5월 |
6월 |
7월 |
8월 |
9월 |
10월 |
11월 |
12월 |
|
2007 |
957.36 |
958.28 |
957.36 |
947.80 |
943.93 |
939.96 |
935.38 |
954.72 |
931.21 |
916.46 |
937.21 |
948.31 |
|
2008 |
960.41 |
955.43 |
1,007.73 |
1,021.60 |
1,048.12 |
1,064.30 |
1,029.81 |
1,109.70 |
1,228.12 |
1,320.71 |
1,488.60 |
1,332.92 |
|
2009 |
1,403.64 |
1,559.82 |
1,393.97 |
1,310.54 |
1,274.92 |
1,294.26 |
1,251.10 |
1,271.36 |
1,198.61 |
1,204.72 |
1,181.31 |
1,179.28 |
|
2010 |
1,177.24 |
1,179.28 |
1,148.75 |
1,126.37 |
1,223.54 |
1,240.33 |
1,205.22 |
1,212.86 |
1,156.38 |
1,144.68 |
1,179.79 |
1,139.60 |
|
2011 |
1,141.12 |
1,147.74 |
1,115.68 |
1,087.70 |
1,097.37 |
1,086.18 |
1,072.44 |
1,084.65 |
1,199.63 |
1,126.37 |
1,165.54 |
1,179.28 |
|
2012 |
1,141.63 |
1,135.53 |
1,151.81 |
1,148.24 |
1,198.10 |
1,166.56 |
1,148.24 |
1,153.84 |
1,131.46 |
1,109.70 |
1,101.44 |
1,081.60 |
|
2013 |
1,106.20 |
1,101.95 |
1,130.44 |
1,123.82 |
1,150.79 |
1,159.44 |
1,141.12 |
1,128.40 |
1,091.77 |
1,078.04 |
1,077.02 |
1,063.28 |
|
2014 |
1,090.76 |
1,086.18 |
1,081.09 |
1,050.06 |
1,038.15 |
1,029.20 |
1,048.73 |
1,031.74 |
1,073.46 |
1,075.80 |
1,127.89 |
1,107.54 |
|
2015 |
1,114.97 |
1,118.94 |
1,129.42 |
|
|
|
|
|
|
|
|
|
